New Updates
 

Otis & Mary Lee Molz Tribute

Otis & Mary Lee Molz - from Deerfield, Kansas - have dedicated their lives towards co-operatives and education.
Hear how they're leaving a legacy by providing scholarships
at Garden City Community College,
to help provide opportunities for students to realize their dreams
and make a difference in their own communities.

Otis & Mary Lee Molz
Cooperative Scholarship


 

 

Inside the Coop - GCC Studios
January 12, 2016


 

 

 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on February 13, 2016, 09:06:14 AM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures finished the day down 1 to 1 1/2 cents, as front month Mar16 was down 7 cents for the week, finding pressure mostly from pessimism

Cotton -

Cotton futures were mixed on the session with gains of 48 points for front month Mar16, but losses of 7 to 33 points thereon out. March futures lost

Lean Hogs -

Hog futures were mostly 22 to 92.5 cents higher today, and the April contract was 7.5 cents higher since last Friday.  Feb hogs expired

Wheat -

Wheat futures were steady to mostly lower on Friday, as SRW and HRS were down 1 to 5 cents, but HRW was mostly steady. This week, the front month

Soybeans -

Soybean futures were off 1 to 2 pennies on Friday, following the big gains made on Thursday. The March contract was up 5 1/4 cents over the past

Corn -

Corn futures finished the day down 1 to 1 1/2 cents, as front month Mar16 was down 7 cents for the week, finding pressure mostly from pessimism

Full commentary...
Futures Quotes
Quotes retrieved on February 13, 2016, 09:06:14 AM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
https://play.google.com/store/apps/details?id=com.movecreative.gardencity&hl=en
and the URL for the app on Apple:
https://itunes.apple.com/us/app/garden-city-co-op/id956169550?mt=8

 

Market Snapshot
Quotes retrieved on February 13, 2016, 09:06:14 AM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Fog
Temperature: 23°F Dew point: 20°F
Humidity: 88% Pressure: 30.30 in. Hg
Wind: 17 mph From: Southeast

Forecast

Saturday

Hi: 49°
Lo: 29°
Sunday

Hi: 56°
Lo: 30°
Monday

Hi: 63°
Lo: 35°
Tuesday

Hi: 61°
Lo: 33°
Wednesday

Hi: 67°
Lo: 38°

Zip Code:

© 2016 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.