Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on December 21, 2014, 10:30:50 AM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Soybeans -

Soybean futures rallied from their intraday lows, but still closed mostly 4 or 5 cents lower on the day.  January soybeans lost more than

Corn -

Corn futures ended the session fractionally lower, but the March contract poked out a 3 cent gain for the week.  The USDA 10 year baseline

Wheat -

Wheat futures were sharply lower on the day, but all three major classes posted solid gains on the week.  In the front month, CBT wheat

Ag Market Commentary -

Corn futures ended the session fractionally lower, but the March contract poked out a 3 cent gain for the week.  The USDA 10 year baseline

Cattle -

Cattle futures were sharply higher on the day, with most contracts settling with triple digit gains mostly between $1.45 and $2.57. 

Lean Hogs -

Hog futures settled mixed, the front month February contract peeking back into the green for a gain of 2 1/2 cents for the day, and ending the week

Full commentary...
Futures Quotes
Quotes retrieved on December 21, 2014, 10:30:50 AM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on December 21, 2014, 10:30:50 AM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Fog
Temperature: 38°F Dew point: 37°F
Humidity: 97% Pressure: 29.80 in. Hg
Wind: 11 mph From: South

Forecast

Sunday

Hi: 52°
Lo: 32°
Monday

Hi: 48°
Lo: 33°
Tuesday

Hi: 50°
Lo: 26°
Wednesday

Hi: 39°
Lo: 23°
Thursday

Hi: 47°
Lo: 26°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.