Special Announcement

CONGRATS MEMBERS!

 

We have broken our previously held wheat harvest record from 2007 and we aren't done yet!  We thank you for your continued support!  

  

 

 

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Inside The Co-op:  Grain Elevators

In the continuation of our Inside the Co-op series here is the next installment: Grain elevators. Join us as we take a look at how grain elevators work and how they're managed. 

 

 

Retiring On A Bountiful Harvest

After over 40 + years, co-op member and farmer, Richard Braun, decides to hang up his hat.  

Click here for his story, reflecting on his years farming by our college intern, Andres Rivas.  Click here for the video.  

 

Cenex Total Protection Plan Warranty Program

Co-op member, Ken Horton, had a seal fail inside one of his tractor's transmission.  Thanks to Cenex's Total Protection Plan Warranty Program, Ken is covered.  For questions about Cenex's warranty program, visit with a member of the petroleum team at your Garden City Co-op.  

 

 

 

Mennonite Road Community Harvest - Charles & Twila Seibert Family 

Farm families from around the Mennonite Road Community came to help out Charles & Twila bring in their wheat crop in their time of need.

  

 

Invest An Acre 

This harvest season, don't forget unique ways that you can give back to your community.  Your Garden City Co-op can help.

Click the below video to find out how.  

  

 

 

 

 

 


Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Petroleum Weekly Video Update for 5-12-2016           CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on July 26, 2016, 04:47:32 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Brugler Market Commentary
Lean Hogs -

Lean hog futures lost 72.5 cents to $1.075, with front month Aug16 hogs the weakest. The CME Lean Hog index for 7/22 was 68 cents lower at $76.45.

Cotton -

Cotton futures were up 139 to 166 points on Tuesday, with benchmark Dec16 cotton leading the charge. Prices were supported by week over week

Ag Market Commentary -

Corn futures settled around 2 cents lower on Tuesday, pressured by a slowing in Chinese demand, and improved US crop condition ratings in key

Corn -

Corn futures settled around 2 cents lower on Tuesday, pressured by a slowing in Chinese demand, and improved US crop condition ratings in key

Soybeans -

Soybean futures finished 7 1/2 to 9 3/4 cents higher on Turnaround Tuesday, with front month Aug16 beans leading the way. However, the nearby

Wheat -

Wheat futures settled 10 to 11 1/4 cents lower in KC and MPLS, and 13 to 14 1/4 cents lower in CHI on Tuesday. The potential for a record Russian

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on July 26, 2016, 04:47:32 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on July 26, 2016, 04:47:32 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Scattered Clouds
Temperature: 86°F Dew point: 70°F
Humidity: 59% Pressure: 30.04 in. Hg
Wind: 12 mph From: Southeast

Forecast

Tuesday

Hi: 92°
Lo: 68°
Wednesday

Hi: 91°
Lo: 67°
Thursday

Hi: 91°
Lo: 67°
Friday

Hi: 89°
Lo: 65°
Saturday

Hi: 90°
Lo: 68°

Zip Code:

© 2016 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google