New Updates

2015 Wheat Discount Schedule


Farmers Coming Together
July 3, 2015

This weekend we are reminded about the freedoms we get to enjoy that many have sacrificed and fought so hard for. We celebrate our independence and the things that make our country great. Without exception, at the top of that list for this area would be the people. Watch how local farmers from the Deerfield area along with an implement dealer band together to help out a farm family in a moment of need during wheat harvest.


1965 Flood - A Look Back
June 18, 2015


Stripe Rust
Treated vs. Untreated

June 15, 2015


Fortix Fungicide
(Click Here For More Information)


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on July 05, 2015, 08:15:56 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Wheat -

Wheat futures finished mixed on the day.  CHI wheat was 2 cents down to 5 cents higher (23 cents higher from last week).  KC

Cattle -

Live cattle futures closed mostly higher, with August and October prices gaining 15 and 42 cents, but December losing 2 1/2.  Feeder

Soybeans -

Soybean futures finished the Thursday trade mixed, with prices ranging from 3 cents down to 2 cents higher.  Contracts traded within an

Ag Market Commentary -

Corn futures are heading into the holiday weekend up 4 to 6 cents.  At $4.37 1/4, Dec15 corn marks a new calendar year high. 

Lean Hogs -

Lean hog futures closed 30 cents to $1.70 higher on Thursday.  Prices were 4.22% higher, about $3.32, in the hog market from last Friday

Cotton -

Cotton futures finished the weekly trade 27 points higher in both July and October, but 15 and 4 points lower in December and next March. 

Full commentary...
Futures Quotes
Quotes retrieved on July 05, 2015, 08:15:56 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
https://play.google.com/store/apps/details?id=com.movecreative.gardencity&hl=en
and the URL for the app on Apple:
https://itunes.apple.com/us/app/garden-city-co-op/id956169550?mt=8

 

Market Snapshot
Quotes retrieved on July 05, 2015, 08:15:56 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 72°F Dew point: 64°F
Humidity: 76% Pressure: 29.90 in. Hg
Wind: 14 mph From: South

Forecast

Sunday

Hi: 90°
Lo: 68°
Monday

Hi: 97°
Lo: 70°
Tuesday

Hi: 81°
Lo: 61°
Wednesday

Hi: 81°
Lo: 59°
Thursday

Hi: 83°
Lo: 64°

Zip Code:

© 2015 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.