New Updates

Keeping Safety in Mind This Planting Season
(Provided by CHS)

It has been a long winter across the Midwest, many farmers are anxious to get into the fields to prepare the ground for spring planting. Spring is typically the busiest time of the year for farmers, and when rushing to take advantage of ideal planting conditions, it can be easy to neglect simple steps for staying safe and healthy while in the field.

Read More

Watch Us Grow

Watch Us Grow on:
(Click on any of the boxes below.)


"Moving Forward Together"

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on April 24, 2014, 10:03:37 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Wheat -

Wheat futures are trading 9 to 10 cents higher this morning.  According to Sov Econ, Iraq purchased 60,000 MT of Russian Wheat. 

Cattle -

Cattle futures are trading $0.15 to $0.32 lower.  Estimated week to date slaughter was reported at 334,000 head compared to 348,000 head

Soybeans -

Soybean futures are trading 1 to 6 cents higher.   Funds were thought to be sellers of around 3,000 contracts of soybeans and

Ag Market Commentary -

Corn futures are trading 1 to 2 cents higher this morning.  Funds were thought to be buyers of around 9,000 contracts yesterday. 

Lean Hogs -

Lean Hogs are trading $0.57 lower to $0.05 higher.  Yesterday Both the June and July 14 contracts were lock limit $3 higher thanks to the

Cotton -

Cotton futures are trading 43 points lower to 63 points higher.  USDA put weekly export sales for Cotton at 152,00 RB, including

Full commentary...
Futures Quotes
Quotes retrieved on April 24, 2014, 10:03:37 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Market Snapshot
Quotes retrieved on April 24, 2014, 10:03:37 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 53°F Dew point: 32°F
Humidity: 44% Pressure: 29.90 in. Hg
Wind: 14 mph From: Northwest



Hi: 70°
Lo: 43°

Hi: 84°
Lo: 51°

Hi: 87°
Lo: 53°

Hi: 71°
Lo: 44°

Hi: 63°
Lo: 39°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:

 This is Free of Charge to All Garden City Co-op Customers.