New Updates

No Grain Markets - Monday, September 7, 2015
All Garden City Co-op Offices Will Be Closed


Mark Vance - Dighton Crop Production Manager
August 28, 2015


Filling the Bunkers at the Lowe Facility
August 28, 2015


Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on September 05, 2015, 11:16:00 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures finished Friday up 1 1/2 to 1 3/4 cents.  Sept corn was down 14 cents (-4%) for the week.  Slow export sales and a

Soybeans -

Soybean futures finished the day down 2 to 4 cents and Sept beans lost 16 cents on the week. Nov beans have lost about 17% from the July 14 high.

Wheat -

Wheat futures finished the day up a penny to 3 cents in CHI and MPLS, and up 6 to 7 cents in KC. For the week, front month SRW contracts lost nearly

Corn -

Corn futures finished Friday up 1 1/2 to 1 3/4 cents.  Sept corn was down 14 cents (-4%) for the week.  Slow export sales and a

Cotton -

Cotton futures closed down 5 to 15 points today, and front month October was off 68 points for the week.  Dec15 cotton was unchanged on the

Lean Hogs -

Hog futures were down 30 to 65 cents on Friday and October hogs were +4% for the week, finishing at $69.15.  The CME Lean Hog Index for 9/2

Full commentary...
Futures Quotes
Quotes retrieved on September 05, 2015, 11:16:00 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
https://play.google.com/store/apps/details?id=com.movecreative.gardencity&hl=en
and the URL for the app on Apple:
https://itunes.apple.com/us/app/garden-city-co-op/id956169550?mt=8

 

Market Snapshot
Quotes retrieved on September 05, 2015, 11:16:00 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 86°F Dew point: 60°F
Humidity: 42% Pressure: 29.97 in. Hg
Wind: 13 mph From: South

Forecast

Saturday

Hi: 97°
Lo: 70°
Sunday

Hi: 98°
Lo: 66°
Monday

Hi: 97°
Lo: 64°
Tuesday

Hi: 87°
Lo: 61°
Wednesday

Hi: 86°
Lo: 60°

Zip Code:

© 2015 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.