Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on April 28, 2016, 06:50:00 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Corn -

Corn futures settled mostly 3 to 6 1/2 cents higher, with more strength in the front two contracts.  The sharply lower USD (-650 points)

Soybeans -

Soybean futures closed with the May and Jul16 contracts down a penny, but the Nov16 contract posted a nickel gain. The front three contracts

Wheat -

Wheat futures finished the day mixed, with the SRW market recording gains of 1 to 3 1/2 cents, but the HRW market posting losses of 1 to 3 cents.

Cattle -

Live cattle futures had most contracts down at least $2.45 on Thursday, with the front two contracts down more than $3. Apr16 live cattle expire

Lean Hogs -

Hog futures gained 10 cents to $1.30 on Thursday. The Jun16 contract led the way, ending the day at its highest close in nearly three weeks. USDA

Cotton -

Cotton futures lost 38 to 46 points today, as the Dec16 contract posted just its fifth daily loss during April. However, it is still up 8.5% for the

Full commentary...
Futures Quotes
Quotes retrieved on April 28, 2016, 06:50:00 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
https://play.google.com/store/apps/details?id=com.movecreative.gardencity&hl=en
and the URL for the app on Apple:
https://itunes.apple.com/us/app/garden-city-co-op/id956169550?mt=8

 

Market Snapshot
Quotes retrieved on April 28, 2016, 06:50:00 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 58°F Dew point: 36°F
Humidity: 44% Pressure: 29.95 in. Hg
Wind: 7 mph From: East

Forecast

Thursday

Hi: 63°
Lo: 43°
Friday

Hi: 50°
Lo: 37°
Saturday

Hi: 58°
Lo: 39°
Sunday

Hi: 54°
Lo: 38°
Monday

Hi: 56°
Lo: 40°

Zip Code:

© 2016 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.