New Updates

No Grain Markets - Thursday, November 26, 2015
Thanksgiving Day

All Garden City Co-op Offices Will Be Closed

Grain Markets Close at 12:00 Noon on Friday, November 27, 2015
All Garden City Co-op Offices Will Close at Noon
If you are still trying to harvest, please notify the elevator you are delivering to Friday morning, to let them know if you are going to need them to be open Friday afternoon, providing the weather cooperates.

Common Stockholders of the
Garden City Co-op, Inc.

Common Stockholders, please click here to view the :
2015 Annual Meeting Notice
(This is a fairly large file, so please give it a minute to load.)

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on November 26, 2015, 02:40:50 AM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Corn -

Corn futures closed a penny to 3 1/2 cents higher on Wednesday, following a Tuesday trade that gave back nearly all of the gains made on Monday.

Soybeans -

Soybean futures on Wednesday were 10 to 11 1/2 cents higher, ignoring the USD that traded around 225 points higher. Nearby Jan and Mar16 were the

Wheat -

Wheat futures settled with mostly fractionally mixed prices on Wednesday. Nearby Dec15 CHI wheat was a nickel lower, but Dec15 MPLS wheat was a

Cattle -

Live cattle futures closed with gains of 60 to 85 cents on Wednesday, as choppy trade continues. Feeder futures were up 10 to 30 cents, after giving

Lean Hogs -

Hog futures settled from 15 cents lower to $1.575 higher Wednesday afternoon, following losses of 22.5 to 77.5 cents on Tuesday. Dec15 reversed its

Cotton -

Cotton futures finished the Wednesday trade at least 100 points higher after closing 11 to 44 cents higher on Tuesday. Nearby Dec15 was up 138

Full commentary...
Futures Quotes
Quotes retrieved on November 26, 2015, 02:40:50 AM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
and the URL for the app on Apple:


Market Snapshot
Quotes retrieved on November 26, 2015, 02:40:50 AM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Fog
Temperature: 34°F Dew point: 33°F
Humidity: 96% Pressure: 30.03 in. Hg
Wind: 19 mph From: North



Hi: 36°
Lo: 21°

Hi: 27°
Lo: 21°

Hi: 28°
Lo: 20°

Hi: 33°
Lo: 26°

Hi: 39°
Lo: 17°

Zip Code:

© 2015 Freese-Notis Weather

Google Search
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:

 This is Free of Charge to All Garden City Co-op Customers.