Watch Us Grow

Watch Us Grow on:
(Click on any of the boxes below.)

 
 
 
 

"Moving Forward Together"

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on September 02, 2014, 11:33:05 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Lean Hogs -

Hog futures posted triple digit gains in the front three contracts, and were up $.25 to $1.75 overall. The national average pork carcass cutout

Cattle -

Cattle futures closed $1 to $1.45 higher today. Feeders were also higher by triple digits.  Wholesale beef prices were reported higher this

Cotton -

Cotton futures settled 126 to 173 points lower. The US dollar index was again sharply higher. Crude oil was sharply lower, presumably putting

Wheat -

Wheat futures closed 6 to 11 cents lower, with KC HRW pressured by heavy deliveries against September futures. Those were considered surprising

Ag Market Commentary -

Corn futures settled steady to 3 1/4 lower, with September taking another step toward full carry vs. the December. The spread widened to 8 cents.

Corn -

Corn futures settled steady to 3 1/4 lower, with September taking another step toward full carry vs. the December. The spread widened to 8 cents.

Full commentary...
Futures Quotes
Quotes retrieved on September 02, 2014, 11:33:05 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on September 02, 2014, 11:33:05 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 71°F Dew point: 67°F
Humidity: 87% Pressure: 29.94 in. Hg
Wind: 8 mph From: Southeast

Forecast

Tuesday

Hi: 87°
Lo: 67°
Wednesday

Hi: 100°
Lo: 72°
Thursday

Hi: 95°
Lo: 65°
Friday

Hi: 74°
Lo: 60°
Saturday

Hi: 72°
Lo: 56°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.