New Updates

2014 Corn & Milo Discount Schedule

2014 Soybean & Sunflower Discount Schedule
(No changes from previous year.)


Fall Harvest 2014
October 13, 2014


Rock Island Elevator Open
September 26, 2014
Alberto Barron, Manager
Phone: 620-424-4663


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on October 20, 2014, 09:08:12 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Cotton -

Cotton futures ended the day with front month December down 71 points and the March contract 3 points lower.  Beyond that, the deferred

Ag Market Commentary -

Corn futures closed fractionally higher on the day, coming back from as much as 6 cents lower earlier in the session.  After the closing

Lean Hogs -

Hog futures closed sharply lower, but less so in the deferred contracts; May hogs were UNCH on the day.  The CME Index was down 89 cents at

Corn -

Corn futures closed fractionally higher on the day, coming back from as much as 6 cents lower earlier in the session.  After the closing

Cattle -

Cattle futures closed sharply higher with the October contract posting a new high and a new high-close.  A few contracts were as high as

Wheat -

Wheat futures closed mostly steady to a couple cents lower on the day.  For KC wheat, the deferred contracts managed to gain as much as a

Full commentary...
Futures Quotes
Quotes retrieved on October 20, 2014, 09:08:12 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on October 20, 2014, 09:08:12 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 56°F Dew point: 42°F
Humidity: 60% Pressure: 30.10 in. Hg
Wind: 6 mph From: East

Forecast

Monday

Hi: 74°
Lo: 49°
Tuesday

Hi: 75°
Lo: 54°
Wednesday

Hi: 73°
Lo: 50°
Thursday

Hi: 72°
Lo: 46°
Friday

Hi: 77°
Lo: 47°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.