Special Announcement

 Mark Your Calendars!

Grain Marketing Strategies Workshop:  Friday, January 27th - 8:30 AM

@ The Garden City Co-op Center 

 

View the flyer to the Grain Marketing Strategies Workshop HERE

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

 

97th Annual Stockholder's Meeting

Watch the meeting in it's entirety, including Art Barnaby's presentation,

Manager's Report & CFO's Report.  

 

 


GCC AG Update - Crop Budget Program 

Garden City Co-op sales manager and agronomist, Joey Kuehler, talks about budget planning for next year's crops. With the KSU Crop budgets program, he gives insight into cost calculations to help you make better decisions for your farm.

 

 

Feast And Famine:  Securing Kansas Water Needs - A Documentary

View the documentary that was premiered at the 2016 Kansas Governor's Water Conference, put together by GCC Studios in partnership with Skyland Grain, SW KS Groundwater District No. 3 & The Kansas Aqueduct Coalition.

Visit www.kansasaqueductcoalition.com for more information.    

 

 


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on January 19, 2017, 07:32:56 PM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Corn -

Corn futures closed steady to slightly higher in most contracts on Thursday. USDA reported a corn export sale to unknown destinations in the amount

Soybeans -

Soybean futures finished 3 to 5 1/4 cents lower on Thursday after marking new six month highs on Wednesday. South Korea’s state fishery

Wheat -

Wheat futures were mixed on Thursday, with CBT and KC futures down 7 1/2 cents to a dime, while MGE wheat contracts were 3 cents higher to mostly a

Cattle -

Live cattle settled higher in all contracts with Feb 17 finishing 75 cents higher. Feeder cattle futures were also up 40 to 95 cents in most

Lean Hogs -

Lean hogs traded higher in all contracts with Feb 17 up 22.5 cents. The CME lean hog index for 1/17 was another $1.17 higher at $66.01. USDA's

Cotton -

Cotton futures ended the day 43 to 56 points higher in the front three contracts, with Dec17 only up 15 points on the day.  The USD was up 180

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on January 19, 2017, 07:32:56 PM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on January 19, 2017, 07:32:56 PM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Cloudy
Temperature: 41°F Dew point: 37°F
Humidity: 86% Pressure: 29.56 in. Hg
Wind: 0 mph From:

Forecast

Thursday

Hi: 47°
Lo: 27°
Friday

Hi: 52°
Lo: 28°
Saturday

Hi: 50°
Lo: 26°
Sunday

Hi: 55°
Lo: 32°
Monday

Hi: 44°
Lo: 24°

Zip Code:

© 2017 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google