New

Check out the premier farm & ranch insurance company in Kansas which is proudly cooperatively owned.

www.kfsa.com/farm.php

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on September 14, 2014, 11:03:47 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures closed mostly 2 1/2 cents lower, with September futures settling 7 1/4 higher as they expired. Freezing temperatures were seen in

Soybeans -

Soybean futures rallied 2 1/2 to 4 3/4 cents today after double digit losses on Thursday. The September contract had some fireworks at expiration,

Wheat -

Wheat futures settled 4 3/4 to 7 1/2 cents lower in Chicago. KC was hit much harder, down 10 1/2 to 23 1/2 cents. Minneapolis was down 13 3/4 to 30

Corn -

Corn futures closed mostly 2 1/2 cents lower, with September futures settling 7 1/4 higher as they expired. Freezing temperatures were seen in

Cotton -

Cotton futures were mixed today, with October and December lower but the 2015 contracts in the black by as much as 47 points. The market continues

Lean Hogs -

Hog futures settled 5 to 90 cents lower, with February the lone exception with a 5 cent gain on spread trading.  The CME Index was up

Full commentary...
Futures Quotes
Quotes retrieved on September 14, 2014, 11:03:47 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on September 14, 2014, 11:03:47 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 69°F Dew point: 59°F
Humidity: 70% Pressure: 30.00 in. Hg
Wind: 11 mph From: South

Forecast

Sunday

Hi: 85°
Lo: 57°
Monday

Hi: 69°
Lo: 54°
Tuesday

Hi: 76°
Lo: 60°
Wednesday

Hi: 85°
Lo: 62°
Thursday

Hi: 88°
Lo: 65°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.