Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on June 30, 2015, 12:14:14 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures ended Monday a quarter higher to 2 cents lower.  Dec corn traded at $4.09 this morning but could not hold it.  The

Corn -

Corn futures ended Monday a quarter higher to 2 cents lower.  Dec corn traded at $4.09 this morning but could not hold it.  The

Cattle -

Live cattle futures finished the session with several triple digit gains, with August the strongest at $1.35.  Feeder futures closed with

Lean Hogs -

Lean hog futures concluded the Monday session mixed, off $1.05 to $1.32 in the front months. Prices followed the H&P report, with large

Soybeans -

Soybean futures finished mixed, from up a half cent to down 6 cents.  Condition ratings declined further in the Crop Progress report

Wheat -

Wheat futures closed sharply higher again on Monday, up 8 cents in MPLS, 12 in KC, and 18 in CHI.  July Chicago wheat reached $5.87, the

Full commentary...
Futures Quotes
Quotes retrieved on June 30, 2015, 12:14:14 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
https://play.google.com/store/apps/details?id=com.movecreative.gardencity&hl=en
and the URL for the app on Apple:
https://itunes.apple.com/us/app/garden-city-co-op/id956169550?mt=8

 

Market Snapshot
Quotes retrieved on June 30, 2015, 12:14:14 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 72°F Dew point: 61°F
Humidity: 68% Pressure: 30.06 in. Hg
Wind: 4 mph From: South

Forecast

Tuesday

Hi: 94°
Lo: 65°
Wednesday

Hi: 97°
Lo: 71°
Thursday

Hi: 98°
Lo: 68°
Friday

Hi: 90°
Lo: 66°
Saturday

Hi: 87°
Lo: 64°

Zip Code:

© 2015 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.