Special Announcement

***CLICK HERE FOR UPDATED GRAIN BID HISTORY (as of 5/23/2016)***

 

ATTENTION ALL MEMBERS:  If you have any new accounts or business units, please contact anyone in our grain department to have these set up for you PRIOR to wheat harvest to ensure a faster turn around time.

 

MEMORIAL DAY

 

The Garden City Co-op will be open Friday, May 27th but CLOSED Monday, May 30th for Memorial Day.

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Ogallala Aquifer Sustainability Study

The Garden City Co-op's Precision Ag team along with K-State and other companies are working on a sustainability study that may help prolong irrigation from the Ogallala Aquifer. Michael Kempke talks about the multi field irrigation study and Agronomist Lakin Dreiling focuses on the collection of data and how it is used for placement of the Aqua Spy probes.

 

 

 

New Precision Ag Truck

You'll soon be seeing this running up and down the roadways and fields some time next month as our Precision Ag team can now cover more acres more efficiently and share resources with our MZB partners!  

Call us at 620-275-6161 to see how you can utilize precision technology in your operation.        

 

 

 

Precision Ag: Productivity
April 26, 2016

Garden City Co-op Is Now an MZB Provider


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Petroleum Weekly Video Update for 5-12-2016           CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on May 27, 2016, 01:25:59 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Soybeans -

Soybean futures closed mixed, with 2016 contracts lower and 2017 contracts in plus territory. July bean meal futures got as high as $419.80 and as

Corn -

Corn futures closed 1 1/2 to 3 1/2 cents higher today. Old crop export sales in the weekly USDA report were 1.382 MMT, and new crop sales were

Ag Market Commentary -

Corn futures closed 1 1/2 to 3 1/2 cents higher today. Old crop export sales in the weekly USDA report were 1.382 MMT, and new crop sales were

Cotton -

Cotton futures jumped 138 to 152 points today. USDA weekly Export Sales this morning for US upland cotton were fairly solid at 128,500 RB for old

Lean Hogs -

Lean hog futures posted gains of $.37 to $1.57 on Thursday. The CME Lean Hog Index for 5/24 was 78.87, down 9 cents from the previous average. The

Cattle -

Live cattle futures were triple digits higher, with the exception of the nearby June contract. Feeders were also triple digits higher with the

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on May 27, 2016, 01:25:59 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on May 27, 2016, 01:25:59 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 54°F Dew point: 47°F
Humidity: 77% Pressure: 29.75 in. Hg
Wind: 13 mph From: Northeast

Forecast

Friday

Hi: 90°
Lo: 54°
Saturday

Hi: 88°
Lo: 55°
Sunday

Hi: 78°
Lo: 53°
Monday

Hi: 82°
Lo: 57°
Tuesday

Hi: 86°
Lo: 59°

Zip Code:

© 2016 Freese-Notis Weather

Google Search
Google