Watch Us Grow

Watch Us Grow on:
(Click on any of the boxes below.)

 
 
 
 

"Moving Forward Together"

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on July 22, 2014, 06:20:56 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Corn -

Corn futures closed 6 to 7 cents lower across the board.  It was been a bearish start to the week, with more of the same mentality. The

Soybeans -

Soybean futures closed 1 to 13 cents lower on the day.  The Nov 14 contract displayed the most weakness, but closed six cents off of the

Ag Market Commentary -

Corn futures closed 6 to 7 cents lower across the board.  It was been a bearish start to the week, with more of the same mentality. The

Lean Hogs -

Lean Hogs settled $0.27 to $2.12 lower on the day.  The front month Aug 14 contract displayed the most weakness and closed at

Cotton -

Cotton futures closed 11 points lower to 9 points higher.  Crude oil gained $1.56 on the day, and the dollar index was slightly

Wheat -

Wheat futures closed 2 to 7 cents lower on the day. The Sept 14 MGEX contract displayed the most weakness and closed at $6.23.  Weekly

Full commentary...
Futures Quotes
Quotes retrieved on July 22, 2014, 06:20:56 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on July 22, 2014, 06:20:56 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 67°F Dew point: 63°F
Humidity: 87% Pressure: 30.09 in. Hg
Wind: 4 mph From: Southeast

Forecast

Tuesday

Hi: 100°
Lo: 72°
Wednesday

Hi: 100°
Lo: 72°
Thursday

Hi: 96°
Lo: 70°
Friday

Hi: 96°
Lo: 73°
Saturday

Hi: 101°
Lo: 71°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.