Watch Us Grow

Watch Us Grow on:
(Click on any of the boxes below.)

 
 
 
 

"Moving Forward Together"

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on July 25, 2014, 06:17:17 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Wheat -

Wheat futures gains evaporated, similar to what happened in corn. The three markets closed 2 to 5 cents lower. The Spring Wheat Tour projected

Lean Hogs -

Lean hogs posted triple digit loses today, down $.90 to $2.87. December futures touched limit down. The average pork carcass cutout value was $1.29

Cotton -

Cotton futures closed 138 to 237 lower today. Volume jumped with the new selling (technically bearish). Estimated volume was 28,400 contracts vs.

Cattle -

Cattle futures settled 5 to 75 cents higher, extending their market into life of contract and all time highs. Feeder futures were surprisingly

Soybeans -

Soybean futures settled 6 to 9 3/4 higher, with September the strongest. Meal futures were up another $3.80/ton to support the rally, but soy oil

Corn -

Corn futures were unable to sustain early gains and closed 1/2 to 1 1/4 lower in “buy the rumor, sell the fact” action following

Full commentary...
Futures Quotes
Quotes retrieved on July 25, 2014, 06:17:17 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on July 25, 2014, 06:17:17 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 75°F Dew point: 61°F
Humidity: 62% Pressure: 29.92 in. Hg
Wind: 14 mph From: South

Forecast

Friday

Hi: 99°
Lo: 75°
Saturday

Hi: 102°
Lo: 71°
Sunday

Hi: 100°
Lo: 71°
Monday

Hi: 91°
Lo: 66°
Tuesday

Hi: 86°
Lo: 66°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.