Special Announcement

ATTENTION ALL MEMBERS

 

HOLIDAY CLOSURE

Grain markets will be closed Monday, July 4th.  Elevators will be open. 

 

 

WHITE WHEAT STORAGE CHANGE

We will be taking White Wheat at our Amy Elevator instead of Dighton this year.  

  

 

 

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Invest An Acre 

This harvest season, don't forget unique ways that you can give back to your community.  Your Garden City Co-op can help.

Click the below video to find out how.  

  

Center Pivot - 360° 

Get a 360 view on top of a field center pivot irrigation system!

  

 

Grain Market Update - June 10th

VP of Grain, Ken Jameson discusses how the Garden City Co-op is preparing for this year's wheat harvest.

  

 

GCC Agronomy Update - NOW Is The Time To Manage Weeds In Your Fields 

Dighton area Sales Manager & Agronomist, Mark Vance, talks about why it is so important to stay on top of managing weeds during this busy time of year.  

 

 

Ogallala Aquifer Sustainability Study

The Garden City Co-op's Precision Ag team along with K-State and other companies are working on a sustainability study that may help prolong irrigation from the Ogallala Aquifer. Michael Kempke talks about the multi field irrigation study and Agronomist Lakin Dreiling focuses on the collection of data and how it is used for placement of the Aqua Spy probes.

 

 

 


Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Petroleum Weekly Video Update for 5-12-2016           CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on June 24, 2016, 06:43:03 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Cotton -

Cotton futures ended the Friday session with 38 to 104 point losses. Front month Jul16 cotton held the firmest. That contract was down just 7 points

Ag Market Commentary -

Corn futures closed 2 3/4 to 3 1/2 cents lower, with Dec16 corn hitting its lowest price since May 11 at one point during the session. That contract

Corn -

Corn futures closed 2 3/4 to 3 1/2 cents lower, with Dec16 corn hitting its lowest price since May 11 at one point during the session. That contract

Soybeans -

Soybean futures lost an additional 19 1/4 to 23 cents on Friday, with front month Jul16 beans settling just 3 3/4 cents above their intraday low.

Wheat -

Wheat futures settled mostly 3/4 to 5 cents lower on Friday, although front month Jul16 SRW squeaked out a 1/2 cent gain on the day. The sharp climb

Cattle -

Live cattle futures closed $2.00 to $2.975 lower, with most heavily traded Aug16 cattle down $1.70 on the week. Feeders were also down more than

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on June 24, 2016, 06:43:03 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on June 24, 2016, 06:43:03 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 92°F Dew point: 65°F
Humidity: 41% Pressure: 29.86 in. Hg
Wind: 17 mph From: South

Forecast

Friday

Hi: 95°
Lo: 70°
Saturday

Hi: 95°
Lo: 67°
Sunday

Hi: 92°
Lo: 68°
Monday

Hi: 93°
Lo: 67°
Tuesday

Hi: 92°
Lo: 69°

Zip Code:

© 2016 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google