New Updates

No Grain Markets - Thursday, November 26, 2015
Thanksgiving Day

All Garden City Co-op Offices Will Be Closed

Grain Markets Close at 12:00 Noon on Friday, November 27, 2015
All Garden City Co-op Offices Will Close at Noon
If you are still trying to harvest, please notify the elevator you are delivering to Friday morning, to let them know if you are going to need them to be open Friday afternoon, providing the weather cooperates.

Common Stockholders of the
Garden City Co-op, Inc.

Common Stockholders, please click here to view the :
2015 Annual Meeting Notice
(This is a fairly large file, so please give it a minute to load.)

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on November 29, 2015, 03:10:46 PM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Lean Hogs -

Hog futures closed mixed, with Dec15 up a dime on Friday, but deferred contracts down as much as $1.425. The weekly board showed Dec15 hogs up

Cotton -

Cotton futures finished the Friday session up 60 to 65 points, adding to triple digit gains from Wednesday. The price of Dec15 cotton increased by

Ag Market Commentary -

Corn futures settled a nickel to 7 cents lower on Friday on “buy the rumor, sell the fact” action following the largest weekly

Corn -

Corn futures settled a nickel to 7 cents lower on Friday on “buy the rumor, sell the fact” action following the largest weekly

Soybeans -

Soybean futures closed around 2 cents lower today, after finishing 10 to 11 1/2 cents higher on Wednesday. Jan16 beans were 15 1/2 cents higher from

Wheat -

Wheat futures were sharply lower in CHI today, losing 6 to 13 1/2, KC wheat was 4 to 7 cents off, while MPLS lost 3 to 4 1/2 cents. The front month

Full commentary...
Futures Quotes
Quotes retrieved on November 29, 2015, 03:10:46 PM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

For those that need a little help getting it onto your phones or tablets,
here is the URL for the app on Google Play:
and the URL for the app on Apple:


Market Snapshot
Quotes retrieved on November 29, 2015, 03:10:46 PM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Fog
Temperature: 30°F Dew point: 28°F
Humidity: 92% Pressure: 30.12 in. Hg
Wind: 4 mph From: Northeast



Hi: 30°
Lo: 26°

Hi: 34°
Lo: 18°

Hi: 38°
Lo: 21°

Hi: 42°
Lo: 18°

Hi: 45°
Lo: 24°

Zip Code:

© 2015 Freese-Notis Weather

Google Search
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:

 This is Free of Charge to All Garden City Co-op Customers.