Watch Us Grow

Watch Us Grow on:
(Click on any of the boxes below.)

 
 
 
 

"Moving Forward Together"

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
Current Bids
Name Basis Month Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on August 22, 2014, 06:34:09 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Soybeans -

Soybean futures settled higher on the day with September up nearly 30 cents as the short squeeze in old crop beans and meal continues.  The

Corn -

Corn futures settled between 2 and 3 cents higher on the day. The Pro Farmer group issued a final yield estimate of 169.3 bpa. Heavy rains and high

Cattle -

Cattle futures traded sharply higher on the day, with August settling $2.20 higher than yesterday, helping it to finish with a $1.25 gain on the

Wheat -

Wheat futures closed higher on the day, but ended the session 6 to 10 cents off of their respective highs for the day, after some pre-weekend profit

Lean Hogs -

Hog futures closed lower in the front two months, but slightly higher in the February contract.  The pork carcass cutout was down $2.58 in

Cotton -

Cotton futures closed higher on the day, with October picking up 96 points on Friday and finishing the week up 386 points; more than a 6% gain from

Full commentary...
Futures Quotes
Quotes retrieved on August 22, 2014, 06:34:10 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle


Market Snapshot
Quotes retrieved on August 22, 2014, 06:34:10 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 86°F Dew point: 63°F
Humidity: 46% Pressure: 29.87 in. Hg
Wind: 10 mph From: East

Forecast

Friday

Hi: 98°
Lo: 69°
Saturday

Hi: 95°
Lo: 68°
Sunday

Hi: 91°
Lo: 67°
Monday

Hi: 94°
Lo: 69°
Tuesday

Hi: 92°
Lo: 65°

Zip Code:

© 2014 Freese-Notis Weather

Google Search
Google
Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.